Q2 - Részvényárfolyam

Részvényárfolyam
62.85
Napi Változás
0.51 0.82%
Havi
21.10%
Évi
148.12%
Q2 Előrejelzés
50.73
Ár Chg Nap Év Dátum
ACI Worldwide 36.17 0.28 0.78% 47.69% 2024-05-09
Bread Financial Holdings 39.41 -0.57 -1.43% 50.25% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
CoStar 91.31 0.93 1.03% 21.02% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
Fair Isaac 1,286.96 35.76 2.86% 69.81% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.70 1.41 0.92% 30.71% 2024-05-09
Corpay 280.90 -23.61 -7.75% 21.64% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
Guidewire Software 117.25 1.16 1.00% 46.47% 2024-05-09
Independent Bank 51.91 0.69 1.35% 11.47% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Manhattan Associates 217.23 2.61 1.22% 26.53% 2024-05-09
Model N 29.76 -0.01 -0.02% -1.18% 2024-05-09
NCR 12.30 -0.33 -2.58% -12.16% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Paylocity 163.79 -4.49 -2.67% -2.81% 2024-05-09
PayPal 64.46 0.61 0.96% 1.70% 2024-05-09
Q2 62.85 0.51 0.82% 148.12% 2024-05-09
RingCentral 35.46 1.08 3.13% 17.01% 2024-05-09
Square 73.19 2.05 2.87% 27.21% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 17.73% 2024-05-09